Soc. Generale Discount Zert NKE 3.../ DE000SU7QME1 /
| 02/08/2024 21:39:03 | Chg. -0.350 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 69.450EUR | -0.50% | 0 Turnover: 0.000 |
69.600Bid Size: 1,000 | 69.620Ask Size: 1,000 | 69.530 | 68.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:03 | 69.450 | 0 |
| 02/08/2024 | 21:20:26 | 69.500 | 0 |
| 02/08/2024 | 20:15:11 | 69.230 | 0 |
| 02/08/2024 | 19:03:13 | 69.250 | 0 |
| 02/08/2024 | 17:57:47 | 69.220 | 0 |
| 02/08/2024 | 17:24:46 | 69.000 | 0 |
| 02/08/2024 | 17:09:24 | 68.770 | 0 |
| 02/08/2024 | 16:55:15 | 68.860 | 0 |
| 02/08/2024 | 16:24:58 | 69.190 | 0 |
| 02/08/2024 | 15:44:04 | 69.130 | 0 |
| 02/08/2024 | 14:31:00 | 69.070 | 0 |
| 02/08/2024 | 13:24:21 | 69.190 | 0 |
| 02/08/2024 | 12:14:39 | 69.170 | 0 |
All quotes in EUR
