Soc. Generale Discount Zert NKE 3.../ DE000SU7QME1 /
| 09.07.2024 20:01:44 | Diff. -0.280 | Volumen | Geld21:13:00 | Brief21:13:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.530EUR | -0.40% | 0 Umsatz: 0.000 |
69.340Geld Vol: 15'000 | 69.360Brief Vol: 15'000 | 70.180 | 69.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:01:44 | 69.530 | 0 |
| 09.07.2024 | 18:47:40 | 69.710 | 0 |
| 09.07.2024 | 17:36:26 | 70.070 | 0 |
| 09.07.2024 | 17:26:43 | 69.960 | 0 |
| 09.07.2024 | 16:29:17 | 70.180 | 0 |
| 09.07.2024 | 15:21:52 | 69.900 | 0 |
| 09.07.2024 | 14:07:34 | 69.880 | 0 |
| 09.07.2024 | 12:54:06 | 69.930 | 0 |
| 09.07.2024 | 11:53:08 | 70.000 | 0 |
| 09.07.2024 | 10:48:53 | 69.950 | 0 |
| 09.07.2024 | 10:19:00 | 70.010 | 0 |
| 09.07.2024 | 09:47:18 | 69.930 | 0 |
| 09.07.2024 | 08:58:38 | 69.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
