Soc. Generale Discount Zert NKE 3.../ DE000SU7QMD3 /
| 05.08.2024 20:10:56 | Diff. -0,450 | Volumen | Geld21:12:57 | Brief21:12:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,360EUR | -0,78% | 0 Umsatz: 0.000 |
57,250Geld Vol: 30.000 | 57,260Brief Vol: 30.000 | 57,520 | 57,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:10:56 | 57,360 | 0 |
| 05.08.2024 | 19:01:47 | 57,450 | 0 |
| 05.08.2024 | 17:51:30 | 57,520 | 0 |
| 05.08.2024 | 16:40:26 | 57,390 | 0 |
| 05.08.2024 | 15:28:31 | 57,280 | 0 |
| 05.08.2024 | 14:55:26 | 57,010 | 0 |
| 05.08.2024 | 14:19:28 | 57,230 | 0 |
| 05.08.2024 | 13:15:37 | 57,300 | 0 |
| 05.08.2024 | 12:34:38 | 57,230 | 0 |
| 05.08.2024 | 12:00:48 | 57,240 | 0 |
| 05.08.2024 | 11:00:25 | 57,260 | 0 |
| 05.08.2024 | 10:47:59 | 57,360 | 0 |
| 05.08.2024 | 10:45:09 | 57,330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
