| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:48:35 PM | 58.000 | 0 |
| 2024-07-29 | 5:48:13 PM | 57.980 | 0 |
| 2024-07-29 | 4:34:02 PM | 57.940 | 0 |
| 2024-07-29 | 3:29:07 PM | 57.790 | 0 |
| 2024-07-29 | 2:20:32 PM | 57.830 | 0 |
| 2024-07-29 | 1:16:42 PM | 57.810 | 0 |
| 2024-07-29 | 12:00:11 PM | 57.840 | 0 |
| 2024-07-29 | 10:57:13 AM | 57.850 | 0 |
| 2024-07-29 | 9:48:05 AM | 57.830 | 0 |
| 2024-07-29 | 8:46:14 AM | 57.840 | 0 |
| 2024-07-29 | 8:18:21 AM | 57.820 | 0 |