| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 29. | 21:36:45 | 57,970 | 0 |
| 2024. 07. 29. | 20:54:45 | 57,980 | 0 |
| 2024. 07. 29. | 19:54:36 | 57,970 | 0 |
| 2024. 07. 29. | 18:48:35 | 58,000 | 0 |
| 2024. 07. 29. | 17:48:13 | 57,980 | 0 |
| 2024. 07. 29. | 16:34:02 | 57,940 | 0 |
| 2024. 07. 29. | 15:29:07 | 57,790 | 0 |
| 2024. 07. 29. | 14:20:32 | 57,830 | 0 |
| 2024. 07. 29. | 13:16:42 | 57,810 | 0 |
| 2024. 07. 29. | 12:00:11 | 57,840 | 0 |
| 2024. 07. 29. | 10:57:13 | 57,850 | 0 |
| 2024. 07. 29. | 9:48:05 | 57,830 | 0 |
| 2024. 07. 29. | 8:46:14 | 57,840 | 0 |