| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:57:36 | 58.900 | 0 |
| 06/09/2024 | 10:22:21 | 58.910 | 0 |
| 06/09/2024 | 09:51:45 | 58.900 | 0 |
| 06/09/2024 | 09:41:54 | 58.900 | 0 |
| 06/09/2024 | 08:46:56 | 58.910 | 0 |
| 05/09/2024 | 21:36:34 | 58.920 | 0 |
| 05/09/2024 | 21:13:35 | 58.910 | 0 |
| 05/09/2024 | 20:11:48 | 58.910 | 0 |
| 05/09/2024 | 18:56:17 | 58.880 | 0 |
| 05/09/2024 | 17:40:47 | 58.890 | 0 |
| 05/09/2024 | 16:38:11 | 58.920 | 0 |
| 05/09/2024 | 16:30:29 | 58.920 | 0 |
| 05/09/2024 | 15:34:17 | 58.980 | 0 |