Soc. Generale Discount Zert NKE 3.../ DE000SW3UKW6 /
| 09.08.2024 21:45:51 | Diff. +0.130 | Volumen | Geld21:58:36 | Brief21:58:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52.820EUR | +0.25% | 0 Umsatz: 0.000 |
52.830Geld Vol: 2'000 | 52.840Brief Vol: 2'000 | 52.820 | 52.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:51 | 52.820 | 0 |
| 09.08.2024 | 21:06:25 | 52.790 | 0 |
| 09.08.2024 | 19:58:25 | 52.760 | 0 |
| 09.08.2024 | 18:52:59 | 52.760 | 0 |
| 09.08.2024 | 17:48:02 | 52.710 | 0 |
| 09.08.2024 | 16:51:37 | 52.720 | 0 |
| 09.08.2024 | 16:38:50 | 52.710 | 0 |
| 09.08.2024 | 15:42:53 | 52.620 | 0 |
| 09.08.2024 | 15:26:57 | 52.690 | 0 |
| 09.08.2024 | 14:17:43 | 52.720 | 0 |
| 09.08.2024 | 13:09:53 | 52.710 | 0 |
| 09.08.2024 | 12:08:39 | 52.710 | 0 |
| 09.08.2024 | 11:03:44 | 52.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
