| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:38:19 PM | 53.210 | 0 |
| 2024-07-09 | 2:33:07 PM | 53.210 | 0 |
| 2024-07-09 | 1:28:15 PM | 53.220 | 0 |
| 2024-07-09 | 12:18:18 PM | 53.190 | 0 |
| 2024-07-09 | 11:08:26 AM | 53.200 | 0 |
| 2024-07-09 | 10:15:07 AM | 53.230 | 0 |
| 2024-07-09 | 9:59:39 AM | 53.220 | 0 |
| 2024-07-09 | 8:54:31 AM | 53.160 | 0 |
| 2024-07-09 | 8:14:24 AM | 53.140 | 0 |
| 2024-07-08 | 9:44:35 PM | 53.140 | 0 |
| 2024-07-08 | 9:11:44 PM | 53.180 | 0 |
| 2024-07-08 | 8:04:24 PM | 53.160 | 0 |