| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:08:59 PM | 53.170 | 0 |
| 2024-09-09 | 12:05:06 PM | 53.120 | 0 |
| 2024-09-09 | 11:33:19 AM | 53.110 | 0 |
| 2024-09-09 | 11:04:39 AM | 53.130 | 0 |
| 2024-09-09 | 9:53:38 AM | 53.060 | 0 |
| 2024-09-09 | 8:59:59 AM | 53.040 | 0 |
| 2024-09-06 | 9:36:08 PM | 52.930 | 0 |
| 2024-09-06 | 8:18:53 PM | 52.950 | 0 |
| 2024-09-06 | 7:04:46 PM | 52.990 | 0 |
| 2024-09-06 | 6:12:33 PM | 52.960 | 0 |
| 2024-09-06 | 5:50:13 PM | 52.900 | 0 |
| 2024-09-06 | 4:46:18 PM | 52.850 | 0 |
| 2024-09-06 | 3:55:48 PM | 53.080 | 0 |