Soc. Generale Discount Zert NKE 3.../ DE000SW3UKX4 /
| 8/9/2024 9:45:28 PM | Chg. +0.240 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.450EUR | +0.41% | 0 Turnover: 0.000 |
59.480Bid Size: 2,000 | 59.500Ask Size: 2,000 | 59.450 | 59.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:28 PM | 59.450 | 0 |
| 8/9/2024 | 9:22:29 PM | 59.370 | 0 |
| 8/9/2024 | 8:07:36 PM | 59.350 | 0 |
| 8/9/2024 | 6:51:45 PM | 59.300 | 0 |
| 8/9/2024 | 5:40:57 PM | 59.220 | 0 |
| 8/9/2024 | 4:50:43 PM | 59.240 | 0 |
| 8/9/2024 | 4:35:12 PM | 59.200 | 0 |
| 8/9/2024 | 3:51:09 PM | 59.060 | 0 |
| 8/9/2024 | 3:19:13 PM | 59.260 | 0 |
| 8/9/2024 | 2:18:22 PM | 59.280 | 0 |
| 8/9/2024 | 1:07:06 PM | 59.250 | 0 |
| 8/9/2024 | 12:02:05 PM | 59.280 | 0 |
| 8/9/2024 | 10:58:54 AM | 59.310 | 0 |
All quotes in EUR
