| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:53:48 | 59.900 | 0 |
| 09/07/2024 | 11:50:56 | 59.910 | 0 |
| 09/07/2024 | 10:49:52 | 59.920 | 0 |
| 09/07/2024 | 10:15:03 | 59.930 | 0 |
| 09/07/2024 | 09:49:00 | 59.930 | 0 |
| 09/07/2024 | 08:56:37 | 59.840 | 0 |
| 09/07/2024 | 08:10:05 | 59.760 | 0 |
| 08/07/2024 | 21:48:31 | 59.740 | 0 |
| 08/07/2024 | 21:10:08 | 59.850 | 0 |
| 08/07/2024 | 20:02:38 | 59.900 | 0 |