Soc. Generale Discount Zert NKE 2.../ DE000SW20QR9 /
| 01/08/2024 09:28:01 | Chg. -0.240 | Volume | Bid09:56:09 | Ask09:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 73.720EUR | -0.32% | 0 Turnover: 0.000 |
73.630Bid Size: 250 | 73.890Ask Size: 250 | 73.790 | 73.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:28:01 | 73.720 | 0 |
| 01/08/2024 | 09:00:02 | 73.790 | 0 |
| 31/07/2024 | 21:40:52 | 73.960 | 0 |
| 31/07/2024 | 20:59:45 | 74.190 | 0 |
| 31/07/2024 | 19:44:46 | 73.860 | 0 |
| 31/07/2024 | 18:39:10 | 73.760 | 0 |
| 31/07/2024 | 17:37:06 | 73.990 | 0 |
| 31/07/2024 | 16:34:14 | 73.780 | 0 |
| 31/07/2024 | 16:33:05 | 73.820 | 0 |
| 31/07/2024 | 15:30:45 | 73.230 | 0 |
| 31/07/2024 | 14:26:32 | 73.470 | 0 |
| 31/07/2024 | 13:19:40 | 73.630 | 0 |
| 31/07/2024 | 12:14:57 | 73.680 | 0 |
All quotes in EUR
