| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:41:00 PM | 78.630 | 0 |
| 2024-09-04 | 3:35:56 PM | 78.430 | 0 |
| 2024-09-04 | 2:21:00 PM | 78.720 | 0 |
| 2024-09-04 | 1:16:04 PM | 78.730 | 0 |
| 2024-09-04 | 12:03:36 PM | 78.750 | 0 |
| 2024-09-04 | 10:51:54 AM | 78.800 | 0 |
| 2024-09-04 | 9:50:21 AM | 78.830 | 0 |
| 2024-09-04 | 8:45:23 AM | 78.860 | 0 |
| 2024-09-04 | 8:33:06 AM | 78.840 | 0 |
| 2024-09-03 | 9:38:36 PM | 78.860 | 0 |
| 2024-09-03 | 9:15:57 PM | 78.970 | 0 |
| 2024-09-03 | 8:01:44 PM | 79.080 | 0 |
| 2024-09-03 | 6:50:17 PM | 79.120 | 0 |