| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:54:04 AM | 78.720 | 0 |
| 2024-09-06 | 10:33:34 AM | 78.720 | 0 |
| 2024-09-06 | 9:50:25 AM | 78.750 | 0 |
| 2024-09-06 | 9:47:47 AM | 78.740 | 0 |
| 2024-09-06 | 8:57:00 AM | 78.830 | 0 |
| 2024-09-05 | 9:45:07 PM | 78.830 | 0 |
| 2024-09-05 | 8:34:00 PM | 78.830 | 0 |
| 2024-09-05 | 7:27:50 PM | 78.620 | 0 |
| 2024-09-05 | 6:17:17 PM | 78.580 | 0 |
| 2024-09-05 | 5:09:32 PM | 78.720 | 0 |
| 2024-09-05 | 4:42:23 PM | 78.750 | 0 |
| 2024-09-05 | 3:54:38 PM | 78.810 | 0 |
| 2024-09-05 | 3:48:57 PM | 78.800 | 0 |