Soc. Generale Discount Zert NKE 2.../ DE000SW20QR9 /
| 09/07/2024 21:50:47 | Var. -0.580 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 71.770EUR | -0.80% | 0 Fatturato: 0.000 |
71.710Quantità in denaro: 750 | 71.740Quantità in lettera: 750 | 72.900 | 71.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:47 | 71.770 | 0 |
| 09/07/2024 | 20:53:09 | 71.920 | 0 |
| 09/07/2024 | 19:51:39 | 72.150 | 0 |
| 09/07/2024 | 18:51:17 | 72.330 | 0 |
| 09/07/2024 | 17:49:22 | 72.740 | 0 |
| 09/07/2024 | 17:33:45 | 72.730 | 0 |
| 09/07/2024 | 16:41:29 | 72.900 | 0 |
| 09/07/2024 | 15:26:01 | 72.490 | 0 |
| 09/07/2024 | 14:25:32 | 72.320 | 0 |
| 09/07/2024 | 13:11:52 | 72.380 | 0 |
| 09/07/2024 | 12:11:18 | 72.470 | 0 |
| 09/07/2024 | 11:01:06 | 72.490 | 0 |
| 09/07/2024 | 10:20:19 | 72.520 | 0 |
Tutte le quotazioni in EUR
