Soc. Generale Discount Zert NKE 2.../ DE000SW20QR9 /
| 7/9/2024 9:50:47 PM | Chg. -0.580 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.770EUR | -0.80% | 0 Turnover: 0.000 |
71.710Bid Size: 750 | 71.740Ask Size: 750 | 72.900 | 71.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:47 PM | 71.770 | 0 |
| 7/9/2024 | 8:53:09 PM | 71.920 | 0 |
| 7/9/2024 | 7:51:39 PM | 72.150 | 0 |
| 7/9/2024 | 6:51:17 PM | 72.330 | 0 |
| 7/9/2024 | 5:49:22 PM | 72.740 | 0 |
| 7/9/2024 | 5:33:45 PM | 72.730 | 0 |
| 7/9/2024 | 4:41:29 PM | 72.900 | 0 |
| 7/9/2024 | 3:26:01 PM | 72.490 | 0 |
| 7/9/2024 | 2:25:32 PM | 72.320 | 0 |
| 7/9/2024 | 1:11:52 PM | 72.380 | 0 |
| 7/9/2024 | 12:11:18 PM | 72.470 | 0 |
| 7/9/2024 | 11:01:06 AM | 72.490 | 0 |
| 7/9/2024 | 10:20:19 AM | 72.520 | 0 |
All quotes in EUR
