Soc. Generale Discount Zert NKE 2.../ DE000SV9PCY7 /
| 14.08.2024 10:04:22 | Diff. -0,050 | Volumen | Geld19:22:38 | Brief19:22:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,330EUR | -0,07% | 0 Umsatz: 0.000 |
69,440Geld Vol: 20.000 | 69,450Brief Vol: 20.000 | 69,330 | 69,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:04:22 | 69,330 | 0 |
| 13.08.2024 | 21:46:28 | 69,380 | 0 |
| 13.08.2024 | 20:50:33 | 69,480 | 0 |
| 13.08.2024 | 19:45:44 | 69,650 | 0 |
| 13.08.2024 | 18:32:56 | 69,670 | 0 |
| 13.08.2024 | 17:29:25 | 69,500 | 0 |
| 13.08.2024 | 16:21:13 | 68,830 | 0 |
| 13.08.2024 | 16:17:58 | 68,600 | 0 |
| 13.08.2024 | 15:40:58 | 68,460 | 0 |
| 13.08.2024 | 15:19:18 | 67,630 | 0 |
| 13.08.2024 | 14:07:31 | 67,400 | 0 |
| 13.08.2024 | 13:00:24 | 67,370 | 0 |
| 13.08.2024 | 12:22:34 | 67,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
