Soc. Generale Discount Zert NKE 2.../ DE000SV9PCY7 /
| 2024-08-14 10:04:22 AM | Chg. -0.050 | Volume | Bid4:55:29 PM | Ask4:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.330EUR | -0.07% | 0 Turnover: 0.000 |
68.870Bid Size: 15,000 | 68.880Ask Size: 15,000 | 69.330 | 69.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:04:22 AM | 69.330 | 0 |
| 2024-08-13 | 9:46:28 PM | 69.380 | 0 |
| 2024-08-13 | 8:50:33 PM | 69.480 | 0 |
| 2024-08-13 | 7:45:44 PM | 69.650 | 0 |
| 2024-08-13 | 6:32:56 PM | 69.670 | 0 |
| 2024-08-13 | 5:29:25 PM | 69.500 | 0 |
| 2024-08-13 | 4:21:13 PM | 68.830 | 0 |
| 2024-08-13 | 4:17:58 PM | 68.600 | 0 |
| 2024-08-13 | 3:40:58 PM | 68.460 | 0 |
| 2024-08-13 | 3:19:18 PM | 67.630 | 0 |
| 2024-08-13 | 2:07:31 PM | 67.400 | 0 |
| 2024-08-13 | 1:00:24 PM | 67.370 | 0 |
| 2024-08-13 | 12:22:34 PM | 67.470 | 0 |
All quotes in EUR
