| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:58:11 | 68.280 | 0 |
| 05/07/2024 | 09:40:11 | 68.180 | 0 |
| 05/07/2024 | 08:53:37 | 68.350 | 0 |
| 04/07/2024 | 21:41:23 | 68.350 | 0 |
| 04/07/2024 | 21:27:27 | 68.350 | 0 |
| 04/07/2024 | 20:14:01 | 68.290 | 0 |
| 04/07/2024 | 19:13:18 | 68.220 | 0 |
| 04/07/2024 | 17:59:22 | 68.310 | 0 |
| 04/07/2024 | 16:44:38 | 68.150 | 0 |
| 04/07/2024 | 15:42:04 | 68.190 | 0 |
| 04/07/2024 | 14:33:03 | 68.160 | 0 |
| 04/07/2024 | 13:23:20 | 68.210 | 0 |
| 04/07/2024 | 12:09:44 | 68.210 | 0 |