Soc. Generale Discount Zert NKE 2.../ DE000SV9PCY7 /
| 14.08.2024 10:04:22 | Diff. -0.050 | Volumen | Geld19:20:48 | Brief19:20:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.330EUR | -0.07% | 0 Umsatz: 0.000 |
69.450Geld Vol: 20'000 | 69.460Brief Vol: 20'000 | 69.330 | 69.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:04:22 | 69.330 | 0 |
| 13.08.2024 | 21:46:28 | 69.380 | 0 |
| 13.08.2024 | 20:50:33 | 69.480 | 0 |
| 13.08.2024 | 19:45:44 | 69.650 | 0 |
| 13.08.2024 | 18:32:56 | 69.670 | 0 |
| 13.08.2024 | 17:29:25 | 69.500 | 0 |
| 13.08.2024 | 16:21:13 | 68.830 | 0 |
| 13.08.2024 | 16:17:58 | 68.600 | 0 |
| 13.08.2024 | 15:40:58 | 68.460 | 0 |
| 13.08.2024 | 15:19:18 | 67.630 | 0 |
| 13.08.2024 | 14:07:31 | 67.400 | 0 |
| 13.08.2024 | 13:00:24 | 67.370 | 0 |
| 13.08.2024 | 12:22:34 | 67.470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
