Soc. Generale Discount Zert NKE 2.../ DE000SV9PCY7 /
| 05.07.2024 21:45:31 | Diff. -0,120 | Volumen | Geld21:59:15 | Brief21:59:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,230EUR | -0,18% | 0 Umsatz: 0.000 |
68,090Geld Vol: 750 | 68,110Brief Vol: 750 | 68,440 | 67,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:45:31 | 68,230 | 0 |
| 05.07.2024 | 20:47:11 | 68,000 | 0 |
| 05.07.2024 | 19:45:31 | 67,820 | 0 |
| 05.07.2024 | 18:42:00 | 67,980 | 0 |
| 05.07.2024 | 17:39:25 | 68,440 | 0 |
| 05.07.2024 | 17:26:30 | 68,280 | 0 |
| 05.07.2024 | 16:29:16 | 68,140 | 0 |
| 05.07.2024 | 15:28:18 | 68,150 | 0 |
| 05.07.2024 | 14:21:29 | 68,160 | 0 |
| 05.07.2024 | 13:11:31 | 68,190 | 0 |
| 05.07.2024 | 12:37:08 | 68,230 | 0 |
| 05.07.2024 | 12:03:08 | 68,210 | 0 |
| 05.07.2024 | 10:59:28 | 68,100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
