Soc. Generale Discount Zert NESN .../ DE000SU05EX8 /
| 30/07/2024 13:17:15 | Chg. +0.280 | Volume | Bid14:20:59 | Ask14:20:59 | High | Low |
|---|---|---|---|---|---|---|
| 86.270EUR | +0.33% | 0 Turnover: 0.000 |
86.220Bid Size: 10,000 | 86.250Ask Size: 10,000 | 86.290 | 85.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:17:15 | 86.270 | 0 |
| 30/07/2024 | 12:15:52 | 86.290 | 0 |
| 30/07/2024 | 11:07:02 | 86.030 | 0 |
| 30/07/2024 | 11:01:37 | 86.030 | 0 |
| 30/07/2024 | 09:57:37 | 86.020 | 0 |
| 30/07/2024 | 08:51:30 | 85.780 | 0 |
| 29/07/2024 | 21:50:30 | 85.990 | 0 |
| 29/07/2024 | 21:17:48 | 85.860 | 0 |
| 29/07/2024 | 20:14:23 | 85.870 | 0 |
| 29/07/2024 | 19:10:33 | 86.000 | 0 |
| 29/07/2024 | 18:01:32 | 86.020 | 0 |
| 29/07/2024 | 16:56:59 | 86.260 | 0 |
| 29/07/2024 | 15:46:38 | 86.560 | 0 |
All quotes in EUR
