| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:48:19 PM | 85.780 | 0 |
| 2024-07-26 | 4:34:29 PM | 85.870 | 0 |
| 2024-07-26 | 3:31:23 PM | 85.740 | 0 |
| 2024-07-26 | 2:27:37 PM | 85.720 | 0 |
| 2024-07-26 | 1:16:36 PM | 85.450 | 0 |
| 2024-07-26 | 12:10:02 PM | 85.400 | 0 |
| 2024-07-26 | 11:29:40 AM | 85.630 | 0 |
| 2024-07-26 | 10:54:19 AM | 85.330 | 0 |
| 2024-07-26 | 10:07:43 AM | 85.400 | 0 |
| 2024-07-26 | 9:54:13 AM | 85.560 | 0 |
| 2024-07-25 | 4:24:42 PM | 86.900 | 0 |