Soc. Generale Discount Zert NESN .../ DE000SU05EY6 /
| 05/09/2024 21:15:51 | Chg. -0.600 | Volume | Bid21:19:34 | Ask21:19:34 | High | Low |
|---|---|---|---|---|---|---|
| 87.300EUR | -0.68% | 0 Turnover: 0.000 |
87.280Bid Size: 750 | 88.510Ask Size: 750 | 88.250 | 87.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:15:51 | 87.300 | 0 |
| 05/09/2024 | 20:09:37 | 87.390 | 0 |
| 05/09/2024 | 18:55:23 | 87.450 | 0 |
| 05/09/2024 | 17:52:46 | 87.410 | 0 |
| 05/09/2024 | 16:49:29 | 88.170 | 0 |
| 05/09/2024 | 16:27:45 | 88.150 | 0 |
| 05/09/2024 | 15:37:52 | 88.010 | 0 |
| 05/09/2024 | 15:36:18 | 88.070 | 0 |
| 05/09/2024 | 14:21:24 | 88.120 | 0 |
| 05/09/2024 | 13:07:14 | 88.130 | 0 |
| 05/09/2024 | 12:47:56 | 88.140 | 0 |
| 05/09/2024 | 12:06:21 | 88.030 | 0 |
| 05/09/2024 | 10:56:35 | 88.250 | 0 |
All quotes in EUR
