| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 8:57:54 | 82,260 | 0 |
| 2024. 10. 07. | 21:45:41 | 82,690 | 0 |
| 2024. 10. 07. | 20:45:00 | 82,720 | 0 |
| 2024. 10. 07. | 19:42:59 | 82,810 | 0 |
| 2024. 10. 07. | 18:28:37 | 82,790 | 0 |
| 2024. 10. 07. | 17:26:02 | 82,660 | 0 |
| 2024. 10. 07. | 16:16:39 | 83,330 | 0 |
| 2024. 10. 07. | 15:30:23 | 83,580 | 0 |
| 2024. 10. 07. | 15:13:30 | 83,510 | 0 |
| 2024. 10. 07. | 14:01:22 | 83,390 | 0 |
| 2024. 10. 07. | 12:56:23 | 83,360 | 0 |
| 2024. 10. 07. | 11:52:01 | 83,290 | 0 |
| 2024. 10. 07. | 10:51:30 | 83,320 | 0 |