Soc. Generale Discount Zert NESN .../ DE000SU05E88 /
| 7/30/2024 6:01:24 PM | Chg. +0.340 | Volume | Bid6:30:53 PM | Ask6:30:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.200EUR | +0.40% | 0 Turnover: 0.000 |
85.190Bid Size: 1,000 | 85.840Ask Size: 1,000 | 85.420 | 84.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:01:24 PM | 85.200 | 0 |
| 7/30/2024 | 4:53:42 PM | 85.420 | 0 |
| 7/30/2024 | 3:39:59 PM | 85.280 | 0 |
| 7/30/2024 | 2:25:02 PM | 85.060 | 0 |
| 7/30/2024 | 1:11:18 PM | 85.040 | 0 |
| 7/30/2024 | 12:03:07 PM | 85.070 | 0 |
| 7/30/2024 | 10:58:40 AM | 84.850 | 0 |
| 7/30/2024 | 10:49:19 AM | 84.860 | 0 |
| 7/30/2024 | 9:49:08 AM | 85.070 | 0 |
| 7/30/2024 | 9:00:35 AM | 84.780 | 0 |
| 7/29/2024 | 9:47:19 PM | 84.860 | 0 |
| 7/29/2024 | 9:29:02 PM | 84.780 | 0 |
| 7/29/2024 | 8:19:38 PM | 84.750 | 0 |
All quotes in EUR
