Soc. Generale Discount Zert NESN .../ DE000SU05E88 /
| 7/30/2024 3:39:59 PM | Chg. +0.420 | Volume | Bid4:28:02 PM | Ask4:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.280EUR | +0.49% | 0 Turnover: 0.000 |
85.250Bid Size: 10,000 | 85.280Ask Size: 10,000 | 85.280 | 84.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:39:59 PM | 85.280 | 0 |
| 7/30/2024 | 2:25:02 PM | 85.060 | 0 |
| 7/30/2024 | 1:11:18 PM | 85.040 | 0 |
| 7/30/2024 | 12:03:07 PM | 85.070 | 0 |
| 7/30/2024 | 10:58:40 AM | 84.850 | 0 |
| 7/30/2024 | 10:49:19 AM | 84.860 | 0 |
| 7/30/2024 | 9:49:08 AM | 85.070 | 0 |
| 7/30/2024 | 9:00:35 AM | 84.780 | 0 |
| 7/29/2024 | 9:47:19 PM | 84.860 | 0 |
| 7/29/2024 | 9:29:02 PM | 84.780 | 0 |
| 7/29/2024 | 8:19:38 PM | 84.750 | 0 |
| 7/29/2024 | 7:04:45 PM | 84.870 | 0 |
| 7/29/2024 | 5:52:29 PM | 84.880 | 0 |
All quotes in EUR
