| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:57:24 AM | 81.710 | 0 |
| 2024-10-08 | 9:41:27 AM | 81.700 | 0 |
| 2024-10-08 | 8:47:15 AM | 81.410 | 0 |
| 2024-10-07 | 9:42:01 PM | 81.770 | 0 |
| 2024-10-07 | 9:30:16 PM | 81.810 | 0 |
| 2024-10-07 | 8:23:48 PM | 81.790 | 0 |
| 2024-10-07 | 7:19:07 PM | 81.940 | 0 |
| 2024-10-07 | 6:02:45 PM | 81.740 | 0 |
| 2024-10-07 | 4:50:16 PM | 82.380 | 0 |
| 2024-10-07 | 3:47:45 PM | 82.550 | 0 |
| 2024-10-07 | 3:24:36 PM | 82.560 | 0 |
| 2024-10-07 | 2:32:41 PM | 82.400 | 0 |
| 2024-10-07 | 1:17:43 PM | 82.410 | 0 |