Soc. Generale Discount Zert NESN .../ DE000SU05E88 /
| 09/10/2024 09:27:57 | Chg. +0.050 | Volume | Bid09:41:04 | Ask09:41:04 | High | Low |
|---|---|---|---|---|---|---|
| 81.570EUR | +0.06% | 0 Turnover: 0.000 |
81.830Bid Size: 10,000 | 81.870Ask Size: 10,000 | 81.570 | 81.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:27:57 | 81.570 | 0 |
| 09/10/2024 | 08:58:18 | 81.310 | 0 |
| 08/10/2024 | 21:41:07 | 81.520 | 0 |
| 08/10/2024 | 21:14:16 | 81.480 | 0 |
| 08/10/2024 | 20:06:51 | 81.590 | 0 |
| 08/10/2024 | 19:06:20 | 81.640 | 0 |
| 08/10/2024 | 18:00:00 | 81.650 | 0 |
| 08/10/2024 | 16:43:54 | 82.030 | 0 |
| 08/10/2024 | 15:41:28 | 82.200 | 0 |
| 08/10/2024 | 14:35:29 | 82.250 | 0 |
| 08/10/2024 | 13:34:18 | 82.210 | 0 |
| 08/10/2024 | 12:22:38 | 82.080 | 0 |
| 08/10/2024 | 11:06:14 | 82.000 | 0 |
All quotes in EUR
