Soc. Generale Discount Zert NEM 3.../ DE000SU6QD71 /
| 10.07.2024 08:17:26 | Diff. +0.010 | Volumen | Geld08:50:08 | Brief08:50:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.910EUR | +0.03% | 0 Umsatz: 0.000 |
31.900Geld Vol: 2'000 | 31.930Brief Vol: 2'000 | 31.910 | 31.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:17:26 | 31.910 | 0 |
| 09.07.2024 | 21:39:09 | 31.900 | 0 |
| 09.07.2024 | 20:39:45 | 31.930 | 0 |
| 09.07.2024 | 19:23:44 | 31.920 | 0 |
| 09.07.2024 | 18:12:40 | 31.910 | 0 |
| 09.07.2024 | 17:25:25 | 31.900 | 0 |
| 09.07.2024 | 17:03:36 | 31.880 | 0 |
| 09.07.2024 | 15:50:07 | 31.890 | 0 |
| 09.07.2024 | 14:45:12 | 31.920 | 0 |
| 09.07.2024 | 13:30:44 | 31.920 | 0 |
| 09.07.2024 | 12:14:00 | 31.900 | 0 |
| 09.07.2024 | 11:00:53 | 31.890 | 0 |
| 09.07.2024 | 10:12:30 | 31.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
