| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:16:09 AM | 32.010 | 0 |
| 2024-09-09 | 10:55:00 AM | 32.020 | 0 |
| 2024-09-09 | 9:46:34 AM | 31.990 | 0 |
| 2024-09-09 | 8:47:51 AM | 31.960 | 0 |
| 2024-09-06 | 9:36:22 PM | 31.910 | 0 |
| 2024-09-06 | 9:00:22 PM | 31.920 | 0 |
| 2024-09-06 | 7:47:37 PM | 31.920 | 0 |
| 2024-09-06 | 6:43:00 PM | 31.960 | 0 |
| 2024-09-06 | 6:10:46 PM | 31.940 | 0 |
| 2024-09-06 | 5:41:44 PM | 31.900 | 0 |
| 2024-09-06 | 4:27:25 PM | 31.920 | 0 |
| 2024-09-06 | 3:58:58 PM | 31.970 | 0 |
| 2024-09-06 | 3:18:37 PM | 31.910 | 0 |