| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:41:58 PM | 31.960 | 0 |
| 2024-09-05 | 4:35:21 PM | 31.940 | 0 |
| 2024-09-05 | 3:44:56 PM | 31.890 | 0 |
| 2024-09-05 | 3:31:43 PM | 31.910 | 0 |
| 2024-09-05 | 2:18:30 PM | 31.870 | 0 |
| 2024-09-05 | 1:08:23 PM | 31.910 | 0 |
| 2024-09-05 | 12:41:58 PM | 31.920 | 0 |
| 2024-09-05 | 12:02:47 PM | 31.930 | 0 |
| 2024-09-05 | 10:47:09 AM | 31.910 | 0 |