Soc. Generale Discount Zert MTX 3.../ DE000SY2UA90 /
| 04/11/2024 13:24:24 | Chg. +0.640 | Volume | Bid14:20:28 | Ask14:20:28 | High | Low |
|---|---|---|---|---|---|---|
| 276.970EUR | +0.23% | 0 Turnover: 0.000 |
276.860Bid Size: 750 | 277.020Ask Size: 750 | 277.500 | 276.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:24:24 | 276.970 | 0 |
| 04/11/2024 | 12:08:00 | 276.870 | 0 |
| 04/11/2024 | 11:04:26 | 277.140 | 0 |
| 04/11/2024 | 09:50:16 | 277.250 | 0 |
| 04/11/2024 | 09:33:48 | 277.500 | 0 |
| 04/11/2024 | 09:22:43 | 277.400 | 0 |
| 04/11/2024 | 08:49:40 | 276.730 | 0 |
| 01/11/2024 | 21:49:48 | 276.330 | 0 |
| 01/11/2024 | 21:09:05 | 276.330 | 0 |
| 01/11/2024 | 20:06:15 | 276.360 | 0 |
| 01/11/2024 | 18:50:21 | 276.480 | 0 |
| 01/11/2024 | 17:48:45 | 276.520 | 0 |
| 01/11/2024 | 16:29:53 | 277.110 | 0 |
All quotes in EUR
