| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:22:43 AM | 277.400 | 0 |
| 2024-11-04 | 8:49:40 AM | 276.730 | 0 |
| 2024-11-01 | 9:49:48 PM | 276.330 | 0 |
| 2024-11-01 | 9:09:05 PM | 276.330 | 0 |
| 2024-11-01 | 8:06:15 PM | 276.360 | 0 |
| 2024-11-01 | 6:50:21 PM | 276.480 | 0 |
| 2024-11-01 | 5:48:45 PM | 276.520 | 0 |
| 2024-11-01 | 4:29:53 PM | 277.110 | 0 |
| 2024-11-01 | 3:27:47 PM | 276.110 | 0 |
| 2024-11-01 | 2:20:40 PM | 276.030 | 0 |
| 2024-11-01 | 1:15:41 PM | 276.260 | 0 |
| 2024-11-01 | 12:05:23 PM | 276.260 | 0 |
| 2024-11-01 | 11:02:18 AM | 276.590 | 0 |