Soc. Generale Discount Zert MSFT .../ DE000SU7QLS3 /
| 7/25/2024 12:41:22 PM | Chg. +0.080 | Volume | Bid1:03:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 246.130EUR | +0.03% | 0 Turnover: 0.000 |
246.140Bid Size: 1,000 | -Ask Size: - | 246.140 | 246.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:41:22 PM | 246.130 | 0 |
| 7/25/2024 | 12:08:10 PM | 246.130 | 0 |
| 7/25/2024 | 11:01:42 AM | 246.140 | 0 |
| 7/25/2024 | 9:55:54 AM | 246.140 | 0 |
| 7/25/2024 | 8:45:00 AM | 246.120 | 0 |
| 7/24/2024 | 9:43:02 PM | 246.050 | 0 |
| 7/24/2024 | 9:07:11 PM | 246.060 | 0 |
| 7/24/2024 | 7:55:46 PM | 246.090 | 0 |
| 7/24/2024 | 6:41:17 PM | 246.080 | 0 |
| 7/24/2024 | 5:27:56 PM | 246.100 | 0 |
| 7/24/2024 | 4:24:39 PM | 246.140 | 0 |
| 7/24/2024 | 4:14:02 PM | 246.140 | 0 |
| 7/24/2024 | 3:22:54 PM | 246.160 | 0 |
All quotes in EUR
