| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 11:01:58 | 247.040 | 0 |
| 27/08/2024 | 09:57:20 | 247.040 | 0 |
| 27/08/2024 | 08:54:17 | 247.030 | 0 |
| 27/08/2024 | 08:14:34 | 247.030 | 0 |
| 27/08/2024 | 08:14:12 | 247.030 | 0 |
| 26/08/2024 | 21:37:39 | 247.010 | 0 |
| 26/08/2024 | 20:52:56 | 247.000 | 0 |
| 26/08/2024 | 19:45:17 | 247.000 | 0 |
| 26/08/2024 | 18:34:37 | 247.010 | 0 |
| 26/08/2024 | 17:30:00 | 247.010 | 0 |
| 26/08/2024 | 16:29:00 | 247.010 | 0 |
| 26/08/2024 | 15:26:32 | 247.010 | 0 |
| 26/08/2024 | 14:15:09 | 247.010 | 0 |