| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:27:56 PM | 246.100 | 0 |
| 2024-07-24 | 4:24:39 PM | 246.140 | 0 |
| 2024-07-24 | 4:14:02 PM | 246.140 | 0 |
| 2024-07-24 | 3:22:54 PM | 246.160 | 0 |
| 2024-07-24 | 2:19:15 PM | 246.160 | 0 |
| 2024-07-24 | 1:12:10 PM | 246.160 | 0 |
| 2024-07-24 | 11:56:22 AM | 246.160 | 0 |
| 2024-07-24 | 10:49:13 AM | 246.170 | 0 |
| 2024-07-24 | 10:15:34 AM | 246.170 | 0 |
| 2024-07-24 | 9:48:16 AM | 246.170 | 0 |
| 2024-07-24 | 8:57:08 AM | 246.150 | 0 |
| 2024-07-23 | 9:44:52 PM | 246.130 | 0 |
| 2024-07-23 | 9:05:33 PM | 246.130 | 0 |