Soc. Generale Discount Zert MSFT .../ DE000SU7QLS3 /
| 25/07/2024 13:17:37 | Chg. +0.090 | Volume | Bid13:51:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 246.140EUR | +0.04% | 0 Turnover: 0.000 |
246.130Bid Size: 1,000 | -Ask Size: - | 246.140 | 246.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:17:37 | 246.140 | 0 |
| 25/07/2024 | 12:41:22 | 246.130 | 0 |
| 25/07/2024 | 12:08:10 | 246.130 | 0 |
| 25/07/2024 | 11:01:42 | 246.140 | 0 |
| 25/07/2024 | 09:55:54 | 246.140 | 0 |
| 25/07/2024 | 08:45:00 | 246.120 | 0 |
| 24/07/2024 | 21:43:02 | 246.050 | 0 |
| 24/07/2024 | 21:07:11 | 246.060 | 0 |
| 24/07/2024 | 19:55:46 | 246.090 | 0 |
| 24/07/2024 | 18:41:17 | 246.080 | 0 |
| 24/07/2024 | 17:27:56 | 246.100 | 0 |
| 24/07/2024 | 16:24:39 | 246.140 | 0 |
| 24/07/2024 | 16:14:02 | 246.140 | 0 |
All quotes in EUR
