Soc. Generale Discount Zert MSFT .../ DE000SU7QLS3 /
| 2024-07-25 4:46:38 PM | Chg. +0.040 | Volume | Bid5:58:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 246.090EUR | +0.02% | 0 Turnover: 0.000 |
246.070Bid Size: 7,000 | -Ask Size: - | 246.150 | 246.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:46:38 PM | 246.090 | 0 |
| 2024-07-25 | 3:31:32 PM | 246.150 | 0 |
| 2024-07-25 | 2:21:06 PM | 246.130 | 0 |
| 2024-07-25 | 1:17:37 PM | 246.140 | 0 |
| 2024-07-25 | 12:41:22 PM | 246.130 | 0 |
| 2024-07-25 | 12:08:10 PM | 246.130 | 0 |
| 2024-07-25 | 11:01:42 AM | 246.140 | 0 |
| 2024-07-25 | 9:55:54 AM | 246.140 | 0 |
| 2024-07-25 | 8:45:00 AM | 246.120 | 0 |
| 2024-07-24 | 9:43:02 PM | 246.050 | 0 |
| 2024-07-24 | 9:07:11 PM | 246.060 | 0 |
| 2024-07-24 | 7:55:46 PM | 246.090 | 0 |
| 2024-07-24 | 6:41:17 PM | 246.080 | 0 |
All quotes in EUR
