Soc. Generale Discount Zert MSFT .../ DE000SU6QB81 /
| 05.08.2024 21:50:12 | Zm. -4,450 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 280,090EUR | -1,56% | 0 Obrót: 0.000 |
280,130Wolumen Bid: 1 000 | 280,180Wolumen Ask: 1 000 | 282,620 | 280,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 21:50:12 | 280,090 | 0 |
| 05.08.2024 | 21:05:34 | 280,470 | 0 |
| 05.08.2024 | 19:59:35 | 281,250 | 0 |
| 05.08.2024 | 18:47:43 | 281,650 | 0 |
| 05.08.2024 | 17:36:12 | 281,310 | 0 |
| 05.08.2024 | 16:30:36 | 280,490 | 0 |
| 05.08.2024 | 15:25:32 | 280,850 | 0 |
| 05.08.2024 | 14:55:31 | 281,020 | 0 |
| 05.08.2024 | 14:22:48 | 281,310 | 0 |
| 05.08.2024 | 13:14:23 | 282,320 | 0 |
| 05.08.2024 | 12:35:14 | 282,370 | 0 |
| 05.08.2024 | 12:10:34 | 282,620 | 0 |
| 05.08.2024 | 11:04:39 | 281,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
