| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:47:16 PM | 289.050 | 0 |
| 2024-08-01 | 4:37:13 PM | 289.080 | 0 |
| 2024-08-01 | 3:32:11 PM | 289.060 | 0 |
| 2024-08-01 | 2:25:39 PM | 289.000 | 0 |
| 2024-08-01 | 1:09:47 PM | 289.050 | 0 |
| 2024-08-01 | 11:57:09 AM | 289.400 | 0 |
| 2024-08-01 | 10:52:18 AM | 289.200 | 0 |
| 2024-08-01 | 9:51:14 AM | 288.790 | 0 |
| 2024-08-01 | 9:18:34 AM | 288.570 | 0 |
| 2024-08-01 | 8:45:11 AM | 288.480 | 0 |