Soc. Generale Discount Zert MSFT .../ DE000SU6QB99 /
| 10/07/2024 21:47:19 | Chg. -0.240 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 305.340EUR | -0.08% | 0 Turnover: 0.000 |
305.320Bid Size: 1,000 | 305.340Ask Size: 1,000 | 305.640 | 305.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:47:19 | 305.340 | 0 |
| 10/07/2024 | 21:26:01 | 305.360 | 0 |
| 10/07/2024 | 20:25:57 | 305.600 | 0 |
| 10/07/2024 | 19:18:04 | 305.430 | 0 |
| 10/07/2024 | 18:04:17 | 305.400 | 0 |
| 10/07/2024 | 16:52:44 | 305.480 | 0 |
| 10/07/2024 | 16:28:25 | 305.400 | 0 |
| 10/07/2024 | 15:46:46 | 305.370 | 0 |
| 10/07/2024 | 15:36:55 | 305.360 | 0 |
| 10/07/2024 | 14:34:24 | 305.370 | 0 |
| 10/07/2024 | 13:19:47 | 305.410 | 0 |
| 10/07/2024 | 12:05:16 | 305.630 | 0 |
| 10/07/2024 | 11:51:06 | 305.500 | 0 |
All quotes in EUR
