| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:48:32 AM | 297.000 | 0 |
| 2024-08-05 | 10:00:56 AM | 297.370 | 0 |
| 2024-08-05 | 8:50:54 AM | 295.010 | 0 |
| 2024-08-05 | 8:38:57 AM | 294.990 | 0 |
| 2024-08-02 | 9:48:52 PM | 300.660 | 0 |
| 2024-08-02 | 8:45:33 PM | 300.600 | 0 |
| 2024-08-02 | 7:33:36 PM | 300.680 | 0 |
| 2024-08-02 | 6:24:02 PM | 300.770 | 0 |
| 2024-08-02 | 5:25:26 PM | 300.140 | 0 |
| 2024-08-02 | 5:23:03 PM | 300.110 | 0 |
| 2024-08-02 | 5:12:24 PM | 300.360 | 0 |
| 2024-08-02 | 4:23:17 PM | 300.560 | 0 |
| 2024-08-02 | 4:19:37 PM | 300.680 | 0 |