Soc. Generale Discount Zert MSFT .../ DE000SU6QJY7 /
| 11/10/2024 21:50:51 | Var. +0.060 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 308.990EUR | +0.02% | 0 Fatturato: 0.000 |
309.070Quantità in denaro: 1,000 | 309.120Quantità in lettera: 1,000 | 309.070 | 308.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:51 | 308.990 | 0 |
| 11/10/2024 | 20:25:26 | 308.590 | 0 |
| 11/10/2024 | 19:09:36 | 308.510 | 0 |
| 11/10/2024 | 17:55:06 | 308.700 | 0 |
| 11/10/2024 | 17:43:28 | 308.510 | 0 |
| 11/10/2024 | 16:53:01 | 308.540 | 0 |
| 11/10/2024 | 15:46:13 | 308.830 | 0 |
| 11/10/2024 | 15:45:47 | 308.750 | 0 |
| 11/10/2024 | 14:42:44 | 309.070 | 0 |
| 11/10/2024 | 13:28:53 | 309.000 | 0 |
| 11/10/2024 | 12:16:15 | 308.800 | 0 |
| 11/10/2024 | 11:02:51 | 308.470 | 0 |
| 11/10/2024 | 09:48:32 | 308.720 | 0 |
Tutte le quotazioni in EUR
