| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:44:36 PM | 308.050 | 0 |
| 2024-10-09 | 2:32:30 PM | 308.130 | 0 |
| 2024-10-09 | 1:16:50 PM | 307.840 | 0 |
| 2024-10-09 | 12:12:25 PM | 307.740 | 0 |
| 2024-10-09 | 11:11:13 AM | 307.920 | 0 |
| 2024-10-09 | 9:57:59 AM | 307.880 | 0 |
| 2024-10-09 | 9:28:09 AM | 307.900 | 0 |
| 2024-10-09 | 8:55:01 AM | 307.650 | 0 |