Soc. Generale Discount Zert MSFT .../ DE000SU6QJY7 /
| 11/09/2024 18:04:12 | Var. +0.300 | Volume | Denaro18:52:59 | Lettera18:52:59 | Max | Min |
|---|---|---|---|---|---|---|
| 303.780EUR | +0.10% | 0 Fatturato: 0.000 |
304.020Quantità in denaro: 8,000 | 304.080Quantità in lettera: 8,000 | 304.240 | 303.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 18:04:12 | 303.780 | 0 |
| 11/09/2024 | 16:55:23 | 303.260 | 0 |
| 11/09/2024 | 15:39:39 | 304.240 | 0 |
| 11/09/2024 | 14:36:04 | 303.430 | 0 |
| 11/09/2024 | 14:33:46 | 303.530 | 0 |
| 11/09/2024 | 13:32:50 | 303.010 | 0 |
| 11/09/2024 | 12:26:43 | 303.300 | 0 |
| 11/09/2024 | 11:11:52 | 303.290 | 0 |
| 11/09/2024 | 10:34:45 | 303.190 | 0 |
| 11/09/2024 | 09:59:43 | 303.370 | 0 |
| 11/09/2024 | 09:34:59 | 303.150 | 0 |
| 11/09/2024 | 09:00:20 | 303.060 | 0 |
| 10/09/2024 | 21:40:18 | 303.480 | 0 |
Tutte le quotazioni in EUR
