Soc. Generale Discount Zert MSFT .../ DE000SV9PB04 /
| 2024-07-10 1:15:03 PM | Chg. -0.140 | Volume | Bid1:36:14 PM | Ask1:36:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 319.610EUR | -0.04% | 0 Turnover: 0.000 |
319.500Bid Size: 1,000 | 319.530Ask Size: 1,000 | 319.790 | 319.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:15:03 PM | 319.610 | 0 |
| 2024-07-10 | 12:07:04 PM | 319.790 | 0 |
| 2024-07-10 | 11:41:57 AM | 319.580 | 0 |
| 2024-07-10 | 10:52:59 AM | 319.790 | 0 |
| 2024-07-10 | 9:48:34 AM | 319.610 | 0 |
| 2024-07-10 | 9:47:09 AM | 319.630 | 0 |
| 2024-07-10 | 8:54:04 AM | 319.580 | 0 |
| 2024-07-10 | 8:20:12 AM | 319.740 | 0 |
| 2024-07-09 | 9:35:12 PM | 319.750 | 0 |
| 2024-07-09 | 9:11:11 PM | 319.830 | 0 |
| 2024-07-09 | 7:59:24 PM | 319.900 | 0 |
| 2024-07-09 | 6:57:06 PM | 319.990 | 0 |
| 2024-07-09 | 5:40:55 PM | 319.890 | 0 |
All quotes in EUR
