| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:54 PM | 316.210 | 0 |
| 2024-09-09 | 8:09:04 PM | 316.150 | 0 |
| 2024-09-09 | 7:04:22 PM | 315.950 | 0 |
| 2024-09-09 | 5:48:55 PM | 316.140 | 0 |
| 2024-09-09 | 4:45:34 PM | 316.320 | 0 |
| 2024-09-09 | 3:55:36 PM | 316.050 | 0 |
| 2024-09-09 | 3:36:34 PM | 316.110 | 0 |
| 2024-09-09 | 2:26:02 PM | 316.110 | 0 |
| 2024-09-09 | 1:09:32 PM | 316.040 | 0 |
| 2024-09-09 | 12:06:35 PM | 315.850 | 0 |
| 2024-09-09 | 11:21:48 AM | 315.810 | 0 |
| 2024-09-09 | 10:58:53 AM | 315.940 | 0 |
| 2024-09-09 | 9:50:46 AM | 315.510 | 0 |