Soc. Generale Discount Zert MRNA .../ DE000SU6QCE4 /
| 05/08/2024 21:30:16 | Chg. -1.09 | Volume | Bid21:47:15 | Demandez à21:47:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.45EUR | -1.86% | - Chiffrre d'affaires: - |
57.35Bid taille: 15,000 | 57.37Ask la taille: 15,000 | 57.93 | 56.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:30:16 | 57.45 | 0 |
| 05/08/2024 | 21:00:19 | 57.44 | 0 |
| 05/08/2024 | 20:30:19 | 57.70 | 0 |
| 05/08/2024 | 20:00:20 | 57.87 | 0 |
| 05/08/2024 | 19:30:18 | 57.79 | 0 |
| 05/08/2024 | 19:00:22 | 57.63 | 0 |
| 05/08/2024 | 18:30:23 | 57.93 | 0 |
| 05/08/2024 | 18:00:26 | 57.91 | 0 |
| 05/08/2024 | 17:31:28 | 57.72 | 0 |
| 05/08/2024 | 17:01:24 | 57.09 | 0 |
| 05/08/2024 | 16:31:35 | 57.32 | 0 |
| 05/08/2024 | 16:01:49 | 57.80 | 0 |
| 05/08/2024 | 15:31:30 | 56.08 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
