| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:31:20 PM | 49.37 | 0 |
| 2024-10-11 | 3:01:58 PM | 49.88 | 0 |
| 2024-10-11 | 2:31:06 PM | 49.90 | 0 |
| 2024-10-11 | 2:00:48 PM | 49.83 | 0 |
| 2024-10-11 | 1:30:34 PM | 50.02 | 0 |
| 2024-10-11 | 1:00:24 PM | 49.72 | 0 |
| 2024-10-11 | 12:30:39 PM | 49.69 | 0 |
| 2024-10-11 | 12:00:31 PM | 49.78 | 0 |
| 2024-10-11 | 11:31:12 AM | 49.73 | 0 |
| 2024-10-11 | 11:01:14 AM | 49.68 | 0 |
| 2024-10-11 | 10:30:40 AM | 49.62 | 0 |
| 2024-10-11 | 10:01:11 AM | 49.57 | 0 |
| 2024-10-11 | 9:34:25 AM | 49.76 | 0 |