Soc. Generale Discount Zert MRNA .../ DE000SU6QCE4 /
| 05/08/2024 21:50:28 | Chg. -1.010 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 57.390EUR | -1.73% | 0 Turnover: 0.000 |
57.620Bid Size: 500 | 57.640Ask Size: 500 | 58.020 | 56.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:28 | 57.390 | 0 |
| 05/08/2024 | 21:11:11 | 57.430 | 0 |
| 05/08/2024 | 20:09:58 | 57.840 | 0 |
| 05/08/2024 | 19:04:01 | 57.600 | 0 |
| 05/08/2024 | 17:57:00 | 57.820 | 0 |
| 05/08/2024 | 16:41:33 | 57.310 | 0 |
| 05/08/2024 | 15:35:26 | 56.870 | 0 |
| 05/08/2024 | 14:52:57 | 56.480 | 0 |
| 05/08/2024 | 14:34:03 | 56.570 | 0 |
| 05/08/2024 | 13:22:46 | 57.280 | 0 |
| 05/08/2024 | 12:41:42 | 56.800 | 0 |
| 05/08/2024 | 12:09:37 | 56.480 | 0 |
| 05/08/2024 | 10:54:14 | 57.830 | 0 |
All quotes in EUR
